Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 12:51:5900,00911 802,00812 152,00312 300,00212 400,0012 472,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:51:5600,00911 802,00812 152,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:51:5600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:51:5600,0000,00411 802,00312 300,00212 400,0012 474,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:51:1400,00911 802,00812 154,00312 300,00212 400,0012 474,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:51:1000,00911 802,00812 154,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:51:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:51:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:51:1000,0000,00411 802,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:48:5800,00911 802,00812 168,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:48:5800,00911 802,00812 168,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:48:5400,00911 802,00812 168,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:48:5400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:48:5400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:48:5400,0000,00411 802,00312 300,00212 400,0012 476,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:48:1200,00911 802,00812 156,00312 300,00212 400,0012 476,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:48:0800,00911 802,00812 156,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:48:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:48:0800,0000,00411 802,00312 300,00212 400,0012 496,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:47:2600,00911 802,00812 176,00312 300,00212 400,0012 496,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:47:2300,00911 802,00812 176,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:47:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:47:2300,0000,00411 802,00312 300,00212 400,0012 492,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:42:1400,00911 802,00812 172,00312 300,00212 400,0012 492,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:42:1000,00911 802,00812 172,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:42:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:42:1000,0000,00411 802,00312 300,00212 400,0012 498,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:37:4300,00911 802,00812 178,00312 300,00212 400,0012 498,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:37:3900,00911 802,00812 178,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:37:3900,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:37:3900,0000,00411 802,00312 300,00212 400,0012 496,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:36:5900,00911 802,00812 176,00312 300,00212 400,0012 496,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:36:5500,00911 802,00812 176,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:36:5500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:36:5500,0000,00411 802,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:36:1400,00911 802,00812 190,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:36:1400,00911 802,00812 190,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:36:1000,00911 802,00812 190,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:36:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:36:1000,0000,00411 802,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:35:2700,00911 802,00812 192,00312 300,00212 400,0012 512,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:35:2400,00911 802,00812 192,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:35:2400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:35:2400,0000,00411 802,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:34:4300,00911 802,00812 190,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:34:4000,00911 802,00812 190,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:34:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:34:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 12:34:4000,0000,00411 802,00312 300,00212 400,0012 470,00513 600,00616 040,00716 614,00110,000
08.06.2026 12:33:5800,00911 802,00812 150,00312 300,00212 400,0012 470,00513 600,00616 040,00716 614,00110,000